QUOTES NAV NEWS
SENSEX36323.77
-217.86-0.60%
 
NIFTY10936.85
-82.05-0.74%
 
GOLD[MCX] 30205.000.33%
SILVER[MCX] 39113.00.2%
 
USD 68.590.18
EUR 80.250.49
All Index Futures
Home > Capital Market > Derivatives > Markets > All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs..Lakhs)
FUTIDX BANKNIFTY 26-Jul-18 XX 0.00 26949.95 26705.00 26740.65 26740.65 70135 751951.56
FUTIDX BANKNIFTY 30-Aug-18 XX 0.00 26950.50 26745.00 26775.25 26775.25 2090 22422.41
FUTIDX BANKNIFTY 27-Sep-18 XX 0.00 26953.80 26775.00 26782.55 26782.55 58 622.59
FUTIDX FTSE100 20-Jul-18 XX 0.00 0.00 0.00 7445.00 7445.00 0 0.00
FUTIDX FTSE100 17-Aug-18 XX 0.00 0.00 0.00 7881.00 7881.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX NIFTY 26-Jul-18 XX 0.00 11020.10 10931.95 10944.25 10944.25 99671 820553.72
FUTIDX NIFTY 30-Aug-18 XX 0.00 11035.20 10948.55 10959.65 10959.65 7273 59991.01
FUTIDX NIFTY 27-Sep-18 XX 0.00 11049.80 10964.15 10977.15 10977.15 1971 16281.76
FUTIDX NIFTYCPSE 26-Jul-18 XX 0.00 0.00 0.00 2439.95 2439.95 0 0.00
FUTIDX NIFTYCPSE 30-Aug-18 XX 0.00 0.00 0.00 2472.95 2472.95 0 0.00
FUTIDX NIFTYCPSE 27-Sep-18 XX 0.00 0.00 0.00 2187.40 2187.40 0 0.00
FUTIDX NIFTYINFRA 26-Jul-18 XX 0.00 0.00 0.00 3500.75 3500.75 0 0.00
FUTIDX NIFTYINFRA 30-Aug-18 XX 0.00 0.00 0.00 3400.05 3400.05 0 0.00
FUTIDX NIFTYINFRA 27-Sep-18 XX 0.00 0.00 0.00 3108.75 3108.75 0 0.00
FUTIDX NIFTYIT 26-Jul-18 XX 0.00 14725.00 14252.00 14601.00 14601.00 539 3942.99
FUTIDX NIFTYIT 30-Aug-18 XX 0.00 14667.00 14576.00 14576.00 14576.00 3 21.95
FUTIDX NIFTYIT 27-Sep-18 XX 0.00 0.00 0.00 14133.00 14133.00 0 0.00
FUTIDX NIFTYMID50 26-Jul-18 XX 0.00 4885.00 4765.30 4765.30 4765.30 4 21.21
FUTIDX NIFTYMID50 30-Aug-18 XX 0.00 0.00 0.00 4997.10 4997.10 0 0.00
FUTIDX NIFTYMID50 27-Sep-18 XX 0.00 0.00 0.00 4843.05 4843.05 0 0.00
FUTIDX NIFTYPSE 26-Jul-18 XX 0.00 0.00 0.00 3893.55 3893.55 0 0.00
FUTIDX NIFTYPSE 30-Aug-18 XX 0.00 0.00 0.00 3925.45 3925.45 0 0.00
FUTIDX NIFTYPSE 27-Sep-18 XX 0.00 0.00 0.00 3501.05 3501.05 0 0.00
Associated Companies
Important Links 
Quick Links  
Branch Locator

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors.

Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors

SEBI REG NO : BSE INB/INF011377133 | NSE INB/INF/INE231377137 | MCX-SX Reg. No. INB/INF261377130 | MCX Reg. No.INZ000056334 | FMC CODE : MCX/TCM/CORP/0155 | NCDEX/TCM/CORP/0969
MEMBER ID : BSE 3297 | NSE 13771 | MCX-SX 69200 | MCX 40580 | NCDEX 00994
Follow Us:
Copyright bansalonline.com All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of basalonline.com is prohibited.     Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.