QUOTES NAV NEWS
SENSEX35129.47
-345.04-0.97%
 
NIFTY10568.95
-87.25-0.82%
 
GOLD[MCX] 30755.00-0.19%
SILVER[MCX] 36563.0-0.1%
 
USD 71.33-0.57
EUR 81.69-0.26
All Index Futures
Home > Capital Market > Derivatives > Markets > All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs..Lakhs)
FUTIDX BANKNIFTY 29-Nov-18 XX 0.00 26234.55 26050.00 26157.90 26146.95 49592 259530.90
FUTIDX BANKNIFTY 27-Dec-18 XX 0.00 26298.00 26184.15 26220.40 26218.75 2452 12868.62
FUTIDX BANKNIFTY 31-Jan-19 XX 0.00 26350.00 26263.20 26302.05 26296.00 21 110.46
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 29-Nov-18 XX 0.00 10684.20 10577.00 10671.95 10591.40 71140 566787.50
FUTIDX NIFTY 27-Dec-18 XX 0.00 10722.15 10615.15 10709.20 10628.05 5590 44665.64
FUTIDX NIFTY 31-Jan-19 XX 0.00 10764.60 10662.20 10755.15 10671.00 367 2946.23
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 2419.25 0 0.00
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 2419.25 0 0.00
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 2334.55 0 0.00
FUTIDX NIFTYCPSE 27-Dec-18 XX 0.00 0.00 0.00 2334.55 2334.55 0 0.00
FUTIDX NIFTYINFRA 29-Nov-18 XX 0.00 0.00 0.00 3312.70 3312.70 0 0.00
FUTIDX NIFTYINFRA 27-Dec-18 XX 0.00 0.00 0.00 3103.65 3103.65 0 0.00
FUTIDX NIFTYIT 29-Nov-18 XX 0.00 14266.00 13850.00 14312.00 13899.00 297 2071.92
FUTIDX NIFTYIT 27-Dec-18 XX 0.00 14105.00 13876.00 14388.00 13986.00 31 216.46
FUTIDX NIFTYIT 31-Jan-19 XX 0.00 0.00 0.00 14357.00 0.00 0 0.00
FUTIDX NIFTYMID50 29-Nov-18 XX 0.00 4847.00 4670.00 4848.00 4847.00 2 10.47
FUTIDX NIFTYMID50 27-Dec-18 XX 0.00 0.00 0.00 4819.75 0.00 0 0.00
FUTIDX NIFTYPSE 29-Nov-18 XX 0.00 0.00 0.00 3770.40 3770.40 0 0.00
FUTIDX NIFTYPSE 27-Dec-18 XX 0.00 0.00 0.00 3668.40 3668.40 0 0.00
Associated Companies
Important Links 
Quick Links  
Branch Locator

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors.

Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors

SEBI REG NO : BSE INB/INF011377133 | NSE INB/INF/INE231377137 | MCX-SX Reg. No. INB/INF261377130 | MCX Reg. No.INZ000056334 | FMC CODE : MCX/TCM/CORP/0155 | NCDEX/TCM/CORP/0969
MEMBER ID : BSE 3297 | NSE 13771 | MCX-SX 69200 | MCX 40580 | NCDEX 00994
Follow Us:
Copyright bansalonline.com All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of basalonline.com is prohibited.     Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.