QUOTES NAV NEWS
SENSEX36305.02
-536.58-1.46%
 
NIFTY10967.40
-175.70-1.58%
 
GOLD[MCX] 30834.000.82%
SILVER[MCX] 37882.00.8%
 
USD 72.690.84
EUR 85.250.57
All Index Futures
Home > Capital Market > Derivatives > Markets > All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs..Lakhs)
FUTIDX BANKNIFTY 27-Sep-18 XX 0.00 25749.95 24941.00 25016.80 25016.80 143130 1444632.85
FUTIDX BANKNIFTY 25-Oct-18 XX 0.00 25858.35 25071.10 25129.15 25129.15 15788 160054.01
FUTIDX BANKNIFTY 29-Nov-18 XX 0.00 25724.20 25169.80 25234.95 25234.95 658 6694.05
FUTIDX FTSE100 19-Oct-18 XX 0.00 0.00 0.00 7817.00 7817.00 0 0.00
FUTIDX FTSE100 16-Nov-18 XX 0.00 0.00 0.00 7639.00 7639.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX FTSE100 21-Jun-19 XX 0.00 0.00 0.00 8315.00 8315.00 0 0.00
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 27-Sep-18 XX 0.00 11185.00 10969.45 10997.95 10997.95 210305 1743405.84
FUTIDX NIFTY 25-Oct-18 XX 0.00 11225.80 11015.00 11041.50 11041.50 58172 483719.52
FUTIDX NIFTY 29-Nov-18 XX 0.00 11278.00 11053.05 11082.20 11082.20 2952 24626.63
FUTIDX NIFTYCPSE 27-Sep-18 XX 0.00 0.00 0.00 2187.40 2187.40 0 0.00
FUTIDX NIFTYCPSE 25-Oct-18 XX 0.00 0.00 0.00 2315.55 2315.55 0 0.00
FUTIDX NIFTYCPSE 29-Nov-18 XX 0.00 0.00 0.00 2419.25 2419.25 0 0.00
FUTIDX NIFTYINFRA 27-Sep-18 XX 0.00 0.00 0.00 3108.75 3108.75 0 0.00
FUTIDX NIFTYINFRA 25-Oct-18 XX 0.00 0.00 0.00 3177.55 3177.55 0 0.00
FUTIDX NIFTYINFRA 29-Nov-18 XX 0.00 0.00 0.00 3312.70 3312.70 0 0.00
FUTIDX NIFTYIT 27-Sep-18 XX 0.00 16278.00 15886.00 16216.00 16216.00 906 7330.70
FUTIDX NIFTYIT 25-Oct-18 XX 0.00 16310.00 15982.00 16265.00 16265.00 486 3950.89
FUTIDX NIFTYIT 29-Nov-18 XX 0.00 0.00 0.00 15819.00 15819.00 0 0.00
FUTIDX NIFTYMID50 27-Sep-18 XX 0.00 0.00 0.00 5000.00 5000.00 765 4084.01
FUTIDX NIFTYMID50 25-Oct-18 XX 0.00 4847.50 4847.50 4847.50 4847.50 1220 6518.59
FUTIDX NIFTYMID50 29-Nov-18 XX 0.00 0.00 0.00 5429.75 5429.75 0 0.00
FUTIDX NIFTYPSE 27-Sep-18 XX 0.00 0.00 0.00 3501.05 3501.05 0 0.00
FUTIDX NIFTYPSE 25-Oct-18 XX 0.00 0.00 0.00 3599.05 3599.05 0 0.00
FUTIDX NIFTYPSE 29-Nov-18 XX 0.00 0.00 0.00 3770.40 3770.40 0 0.00
Associated Companies
Important Links 
Quick Links  
Branch Locator

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors.

Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors

SEBI REG NO : BSE INB/INF011377133 | NSE INB/INF/INE231377137 | MCX-SX Reg. No. INB/INF261377130 | MCX Reg. No.INZ000056334 | FMC CODE : MCX/TCM/CORP/0155 | NCDEX/TCM/CORP/0969
MEMBER ID : BSE 3297 | NSE 13771 | MCX-SX 69200 | MCX 40580 | NCDEX 00994
Follow Us:
Copyright bansalonline.com All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of basalonline.com is prohibited.     Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.