QUOTES NAV NEWS
SENSEX34924.87
261.760.76%
 
NIFTY10605.15
91.300.87%
 
GOLD[MCX] 31170.00-0.97%
SILVER[MCX] 40276.0-1.5%
 
USD 68.26-0.13
EUR 79.88-0.26
All Index Futures
Home > Capital Market > Derivatives > Markets > All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
(Rs.) (Rs.) (Rs.) (Rs.) (Rs.) (Nos.) (Rs..Lakhs)
FUTIDX BANKNIFTY 31-May-18 XX 0.00 26292.90 25951.20 26242.35 26242.35 69939 731690.07
FUTIDX BANKNIFTY 28-Jun-18 XX 0.00 26324.90 26000.55 26285.65 26285.65 10810 113228.70
FUTIDX BANKNIFTY 26-Jul-18 XX 0.00 26349.95 26044.20 26314.60 26314.60 178 1867.96
FUTIDX DJIA 15-Jun-18 XX 0.00 0.00 0.00 22790.00 0.00 0 0.00
FUTIDX FTSE100 15-Jun-18 XX 0.00 0.00 0.00 7982.00 7982.00 0 0.00
FUTIDX FTSE100 20-Jul-18 XX 0.00 0.00 0.00 7445.00 7445.00 0 0.00
FUTIDX FTSE100 17-Aug-18 XX 0.00 0.00 0.00 7881.00 7881.00 0 0.00
FUTIDX FTSE100 21-Sep-18 XX 0.00 0.00 0.00 7867.00 7867.00 0 0.00
FUTIDX FTSE100 21-Dec-18 XX 0.00 0.00 0.00 7947.00 7947.00 0 0.00
FUTIDX FTSE100 15-Mar-19 XX 0.00 0.00 0.00 7674.00 7674.00 0 0.00
FUTIDX NIFTY 31-May-18 XX 0.00 10637.45 10518.25 10602.40 10602.40 140510 1115902.67
FUTIDX NIFTY 28-Jun-18 XX 0.00 10650.00 10522.60 10616.20 10616.20 32449 258022.85
FUTIDX NIFTY 26-Jul-18 XX 0.00 10662.85 10550.00 10633.30 10633.30 1225 9755.06
FUTIDX NIFTYCPSE 31-May-18 XX 0.00 0.00 0.00 2627.40 2627.40 0 0.00
FUTIDX NIFTYCPSE 28-Jun-18 XX 0.00 0.00 0.00 2463.55 2463.55 0 0.00
FUTIDX NIFTYCPSE 26-Jul-18 XX 0.00 0.00 0.00 2439.95 2439.95 0 0.00
FUTIDX NIFTYINFRA 31-May-18 XX 0.00 0.00 0.00 3441.10 3441.10 0 0.00
FUTIDX NIFTYINFRA 28-Jun-18 XX 0.00 0.00 0.00 3389.30 3389.30 0 0.00
FUTIDX NIFTYINFRA 26-Jul-18 XX 0.00 0.00 0.00 3500.75 3500.75 0 0.00
FUTIDX NIFTYIT 31-May-18 XX 0.00 13939.00 13687.00 13730.00 13730.00 679 4705.34
FUTIDX NIFTYIT 28-Jun-18 XX 0.00 13996.00 13699.00 13725.00 13725.00 168 1163.18
FUTIDX NIFTYIT 26-Jul-18 XX 0.00 0.00 0.00 14272.00 14272.00 0 0.00
FUTIDX NIFTYMID50 31-May-18 XX 0.00 5081.65 5081.65 5081.65 5081.65 1 10.16
FUTIDX NIFTYMID50 28-Jun-18 XX 0.00 0.00 0.00 5065.85 5065.85 0 0.00
FUTIDX NIFTYMID50 26-Jul-18 XX 0.00 0.00 0.00 5465.70 5465.70 0 0.00
FUTIDX NIFTYPSE 31-May-18 XX 0.00 0.00 0.00 4077.45 4077.45 0 0.00
FUTIDX NIFTYPSE 28-Jun-18 XX 0.00 0.00 0.00 3915.30 3915.30 0 0.00
FUTIDX NIFTYPSE 26-Jul-18 XX 0.00 0.00 0.00 3893.55 3893.55 0 0.00
FUTIDX S&P500 15-Jun-18 XX 0.00 0.00 0.00 2595.25 0.00 0 0.00
Associated Companies
Important Links 
Quick Links  
Branch Locator

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors.

Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors

SEBI REG NO : BSE INB/INF011377133 USE INE271377137 | NSE INB/INF/INE231377137 | MCX-SX Reg. No. INB/INF261377130 FMC CODE : MCX/TCM/CORP/0155 | NCDEX/TCM/CORP/0969
MEMBER ID : BSE 3297 | NSE 13771 | MCX-SX 69200 | MCX 40580 | NCDEX 00994
Follow Us:
Copyright bansalonline.com All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of basalonline.com is prohibited.     Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.